Ford motor company historical stock price
WebHistorical Quotes Analyst Estimates Options Premium Tools Key Data Open $12.42 Day Range 12.29 - 12.48 52 Week Range 10.61 - 16.68 Market Cap $49.15B Shares … Web53 rows · Historical daily share price chart and data for Ford Motor since 1972 adjusted …
Ford motor company historical stock price
Did you know?
WebFord Motor (NY: F ) 12.52-0.15 (-1.22%) Streaming Delayed Price Updated: 1:02 PM EDT, Apr 13, 2024 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. Research. Quarterly Reports Insider Filings Other Filings. Historical Prices. Month: Jan Feb Mar Apr May Jun Jul … WebApr 6, 2024 · Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only.
WebFord Motor Co 6 % Notes 2024-01.12.59 Global Stock Forecast, F-C stock price prediction. ... 2026, 2027, 2028 with daily F-C exchange price projections: monthly and … WebForward Industries (FORD) has the following price history information. Looking back at FORD historical stock prices for the last five trading days, on March 20, 2024, FORD opened at $1.04, traded as high as $1.04 and as low as $1.00, and closed at $1.01. Trading volume was a total of 39.40K shares. On March 21, 2024, FORD opened at $1.03, …
WebFirst offered to the public on January 18, 1956, when the Ford Foundation began to sell its stock in the company. The price was $64.50 per share. The stock first traded on the … WebFord Motor traded at $12.33 this Thursday April 6th, decreasing $0.10 or 0.80 percent since the previous trading session. Looking back, over the last four weeks, Ford Motor lost 3.90 percent. Over the last 12 months, its price fell by 17.58 percent. Looking ahead, we forecast Ford Motor to be priced at 12.20 by the end of this quarter and at 11.07 in one year, …
WebF Ford Motor Co. Stock Price & News - WSJ Stoxx 600 458.94 0.51% U.S. 10 Yr 0/32 Yield 3.417% Euro 1.0886 0.24% Subscribe Sign In Ford Motor Co. F (U.S.: NYSE) …
WebFord Motor Company (F) NYSE - NYSE Delayed Price. Currency in USD. Follow. Visitors trend 2W 10W 9M. ... Get access to 40+ years of historical data with Yahoo Finance Plus Essential. beara beara bag saleWebApr 12, 2024 · Historical stock closing prices for Ford Motor Co. - 6.50% NT REDEEM 15/08/2062 USD 25 (F.PD). See each day's opening price, high, low, close, volume, and … beara beara bagsWebStock Market Quotes and News : Equities, Indexes, Commodities, Forex on MarketScreener.com beara beara alex miniWeb102 rows · Ford Motor Company (F) Stock Historical Prices & Data - Yahoo Finance U.S. markets closed S&P 500 +14.64 Dow 30 (+0.01%) Nasdaq +91.09(+0.76%) Russell 2000 +2.33(+0.13%) Crude Oil 80.46... beara bearaWebCurrent and historical p/e ratio for Ford Motor (F) from 2010 to 2024. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. beara beara canadaWebMar 9, 2024 · F U.S.: NYSE Ford Motor Co. Watch list Create F Alert Premarket Last Updated: Mar 9, 2024 4:51 a.m. EST Delayed quote $ 12.98 0.00 0.00% Before Hours … diane gilman jeans ukWebApr 10, 2024 · Company Profile F. Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. In March 2024, the company announced that it will run its combustion engine business, Ford Blue, and ... diane j janvrin